| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 18.25 | +3.46 % | 0 | 18.50 | 18.70 | 17.92 |
| 15/06/2026 | 19.15 | +5.45 % | 0 | 19.26 | 19.49 | 18.70 |
| 16/06/2026 | 19.97 | +6.05 % | 0 | 18.97 | 19.99 | 18.97 |
| 17/06/2026 | 19.59 | -1.01 % | 0 | 20.03 | 20.21 | 19.38 |
| 18/06/2026 | 19.76 | +2.15 % | 0 | 19.46 | 19.76 | 18.66 |