| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 28.39 | -1.54 % | 0 | 28.10 | 28.72 | 27.79 |
| 24/11/2025 | 29.14 | +3.39 % | 0 | 28.97 | 29.37 | 28.26 |
| 25/11/2025 | 29.19 | +1.58 % | 0 | 29.01 | 29.64 | 28.43 |
| 26/11/2025 | 30.65 | +4.02 % | 0 | 29.93 | 30.71 | 29.45 |
| 27/11/2025 | 29.60 | -2.97 % | 0 | 27.58 | 29.86 | 26.30 |