| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 25.88 | +5.29 % | 0 | 24.66 | 26.65 | 23.88 |
| 03/11/2026 | 25.60 | -1.31 % | 0 | 25.53 | 27.18 | 24.88 |
| 04/11/2026 | 27.24 | +5.4 % | 0 | 26.02 | 27.45 | 26.02 |
| 05/11/2026 | 25.09 | -7.74 % | 0 | 27.93 | 27.93 | 24.19 |
| 06/11/2026 | 24.32 | -4.98 % | 0 | 25.16 | 25.68 | 23.12 |