| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 27.94 | -1.72 % | 0 | 28.47 | 28.82 | 27.32 |
| 07/01/2026 | 27.11 | -2.38 % | 0 | 27.77 | 28.50 | 26.99 |
| 08/01/2026 | 27.09 | -0.48 % | 0 | 27.27 | 27.27 | 26.03 |
| 09/01/2026 | 27.80 | +3.46 % | 0 | 27.00 | 28.08 | 26.91 |
| 12/01/2026 | 27.87 | +0.56 % | 0 | 27.71 | 28.37 | 27.03 |