| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 24.79 | +0.67 % | 0 | 24.35 | 24.86 | 23.94 |
| 02/03/2026 | 23.26 | -6.87 % | 0 | 23.48 | 24.09 | 23.01 |
| 03/03/2026 | 21.33 | -6.2 % | 0 | 21.94 | 22.06 | 20.40 |
| 04/03/2026 | 21.98 | +3.22 % | 0 | 21.28 | 21.98 | 20.95 |
| 05/03/2026 | 21.37 | -3.78 % | 0 | 22.03 | 22.67 | 21.32 |