| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.92 | +0.5 % | 0 | 21.80 | 22.13 | 21.54 |
| 18/09/2026 | 21.71 | -1.36 % | 0 | 21.58 | 22.86 | 20.72 |
| 21/09/2026 | 22.26 | +3.01 % | 0 | 22.58 | 22.58 | 21.88 |
| 22/09/2026 | 23.01 | +3. % | 0 | 22.93 | 24.39 | 21.49 |
| 23/09/2026 | 22.84 | -1.21 % | 0 | 23.70 | 24.68 | 22.37 |