| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 20.48 | +4.62 % | 0 | 19.81 | 20.48 | 19.50 |
| 15/04/2026 | 21.66 | +6.15 % | 0 | 20.91 | 21.66 | 20.91 |
| 16/04/2026 | 21.82 | +1.68 % | 0 | 21.56 | 22.36 | 21.56 |
| 17/04/2026 | 22.81 | +5.41 % | 0 | 21.76 | 23.10 | 21.76 |
| 20/04/2026 | 22.25 | -3.55 % | 0 | 22.49 | 22.68 | 21.88 |