| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.16 | +10.93 % | 0 | 22.97 | 25.37 | 22.97 |
| 04/08/2026 | 25.89 | +3.85 % | 0 | 25.18 | 25.94 | 24.77 |
| 05/08/2026 | 27.48 | +5.94 % | 0 | 26.75 | 27.71 | 26.29 |
| 06/08/2026 | 28.09 | +3.81 % | 0 | 27.67 | 28.09 | 27.41 |
| 07/08/2026 | 28.55 | +2.37 % | 0 | 27.90 | 28.67 | 27.75 |