| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.17 | -4.12 % | 0 | 10.89 | 11.37 | 7.99 |
| 24/11/2025 | 11.88 | +7.51 % | 0 | 11.72 | 14.82 | 8.41 |
| 25/11/2025 | 12.32 | +6.53 % | 0 | 11.75 | 12.32 | 11.06 |
| 26/11/2025 | 13.36 | +8.71 % | 0 | 12.69 | 13.64 | 12.15 |
| 27/11/2025 | 12.07 | -9.11 % | 0 | 10.36 | 12.69 | 9.25 |