| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 9.39 | +3.53 % | 0 | 9.73 | 9.93 | 9.26 |
| 15/06/2026 | 10.22 | +8.1 % | 0 | 10.42 | 10.57 | 9.91 |
| 16/06/2026 | 10.98 | +9.8 % | 0 | 10.09 | 10.98 | 10.09 |
| 17/06/2026 | 10.63 | -1.76 % | 0 | 11.03 | 11.26 | 10.50 |
| 18/06/2026 | 10.59 | +1.53 % | 0 | 10.55 | 10.62 | 9.84 |