| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.09 | +10.05 % | 0 | 14.73 | 16.09 | 14.61 |
| 03/11/2026 | 15.77 | -1.38 % | 0 | 15.57 | 16.98 | 14.96 |
| 04/11/2026 | 17.21 | +8.38 % | 0 | 16.04 | 17.53 | 16.03 |
| 05/11/2026 | 15.12 | -12.2 % | 0 | 17.85 | 18.00 | 14.26 |
| 06/11/2026 | 14.36 | -8.07 % | 0 | 15.21 | 15.83 | 13.25 |