| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.44 | +1.18 % | 0 | 15.04 | 15.53 | 14.62 |
| 02/03/2026 | 13.91 | -10.55 % | 0 | 14.26 | 14.88 | 13.84 |
| 03/03/2026 | 12.27 | -9.45 % | 0 | 12.87 | 13.07 | 11.44 |
| 04/03/2026 | 12.74 | +3.87 % | 0 | 12.27 | 12.75 | 11.95 |
| 05/03/2026 | 12.28 | -5.54 % | 0 | 12.85 | 13.42 | 12.13 |