| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.42 | -1.97 % | 0 | 18.92 | 19.15 | 17.72 |
| 07/01/2026 | 17.52 | -3.6 % | 0 | 18.22 | 18.86 | 17.48 |
| 08/01/2026 | 17.59 | -0.17 % | 0 | 17.76 | 17.83 | 16.07 |
| 09/01/2026 | 18.12 | +4.77 % | 0 | 17.47 | 18.51 | 17.45 |
| 12/01/2026 | 18.29 | +1.05 % | 0 | 18.19 | 18.77 | 17.43 |