| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.99 | +7.49 % | 0 | 10.52 | 11.11 | 10.35 |
| 15/04/2026 | 12.13 | +11.34 % | 0 | 11.31 | 12.13 | 11.31 |
| 16/04/2026 | 12.29 | +3.89 % | 0 | 12.03 | 12.85 | 12.03 |
| 17/04/2026 | 13.31 | +11.01 % | 0 | 12.21 | 13.48 | 12.21 |
| 20/04/2026 | 12.68 | -4.66 % | 0 | 12.91 | 13.09 | 12.33 |