| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 19.02 | -2.09 % | 0 | 18.73 | 19.35 | 18.41 |
| 24/11/2025 | 19.63 | +4.47 % | 0 | 19.55 | 19.90 | 19.01 |
| 25/11/2025 | 19.88 | +2.98 % | 0 | 19.58 | 20.11 | 19.09 |
| 26/11/2025 | 21.12 | +5.71 % | 0 | 20.43 | 21.12 | 19.96 |
| 27/11/2025 | 20.47 | -2.32 % | 0 | 18.21 | 20.93 | 16.95 |