| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.16 | +0.83 % | 0 | 12.03 | 12.37 | 11.77 |
| 18/09/2026 | 12.08 | -1.47 % | 0 | 11.80 | 13.00 | 10.94 |
| 21/09/2026 | 12.45 | +4.8 % | 0 | 12.78 | 12.78 | 12.07 |
| 22/09/2026 | 13.17 | +4.77 % | 0 | 13.10 | 14.42 | 11.68 |
| 23/09/2026 | 12.99 | -2.18 % | 0 | 13.81 | 14.66 | 12.62 |