| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.41 | +17.72 % | 0 | 13.34 | 15.66 | 13.32 |
| 04/08/2026 | 16.11 | +5.99 % | 0 | 15.48 | 16.16 | 14.99 |
| 05/08/2026 | 17.56 | +8.4 % | 0 | 17.00 | 17.94 | 16.56 |
| 06/08/2026 | 18.21 | +5.38 % | 0 | 17.91 | 18.29 | 17.60 |
| 07/08/2026 | 18.76 | +3.53 % | 0 | 18.13 | 18.89 | 17.85 |