| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 17.52 | -3.6 % | 0 | 18.22 | 18.68 | 17.48 |
| 08/01/2026 | 17.60 | -0.11 % | 0 | 17.76 | 17.83 | 16.53 |
| 09/01/2026 | 18.12 | +4.77 % | 0 | 17.47 | 18.51 | 17.45 |
| 12/01/2026 | 18.29 | +1.05 % | 0 | 18.19 | 18.77 | 17.43 |
| 13/01/2026 | 18.69 | +2.61 % | 0 | 18.42 | 19.39 | 17.92 |