| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 60.23 | -3.79 % | 0 | 62.36 | 62.36 | 59.86 |
| 04/08/2026 | 59.38 | -1.7 % | 0 | 60.14 | 60.65 | 59.38 |
| 05/08/2026 | 57.89 | -2.47 % | 0 | 58.57 | 59.02 | 57.62 |
| 06/08/2026 | 57.23 | -1.67 % | 0 | 57.64 | 57.90 | 57.10 |
| 07/08/2026 | 56.66 | -1.29 % | 0 | 57.41 | 57.63 | 56.42 |