| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 67.42 | -0.97 % | 0 | 67.17 | 67.79 | 66.99 |
| 15/06/2026 | 66.48 | -1.54 % | 0 | 66.40 | 66.97 | 66.16 |
| 16/06/2026 | 65.63 | -1.78 % | 0 | 66.67 | 66.71 | 65.47 |
| 17/06/2026 | 66.02 | +0.3 % | 0 | 65.57 | 66.25 | 65.48 |
| 18/06/2026 | 66.01 | -0.41 % | 0 | 66.16 | 66.94 | 65.84 |