| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 59.11 | -2.34 % | 0 | 60.46 | 60.46 | 59.11 |
| 03/11/2026 | 59.36 | +0.36 % | 0 | 59.57 | 60.11 | 58.04 |
| 04/11/2026 | 57.89 | -2.3 % | 0 | 59.09 | 59.19 | 57.67 |
| 05/11/2026 | 60.01 | +3.64 % | 0 | 57.26 | 60.71 | 57.17 |
| 06/11/2026 | 60.74 | +2.08 % | 0 | 59.94 | 61.22 | 59.37 |