| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 62.12 | +0.21 % | 0 | 62.55 | 62.89 | 61.94 |
| 02/03/2026 | 63.73 | +3.44 % | 0 | 63.23 | 63.78 | 62.80 |
| 03/03/2026 | 65.65 | +2.77 % | 0 | 64.90 | 66.48 | 64.85 |
| 04/03/2026 | 64.92 | -0.67 % | 0 | 65.57 | 66.04 | 64.82 |
| 05/03/2026 | 65.60 | +1.86 % | 0 | 64.92 | 65.60 | 64.25 |