| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 63.26 | -0.19 % | 0 | 63.43 | 63.79 | 63.09 |
| 18/09/2026 | 63.35 | +0.27 % | 0 | 63.60 | 64.26 | 62.15 |
| 21/09/2026 | 62.95 | -1. % | 0 | 62.63 | 63.38 | 62.63 |
| 22/09/2026 | 62.18 | -1.05 % | 0 | 62.26 | 63.55 | 61.41 |
| 23/09/2026 | 62.35 | +0.47 % | 0 | 61.53 | 62.62 | 60.67 |