| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.00 | +3.09 % | 0 | 1.01 | 1.26 | 0.89 |
| 02/03/2026 | 1.08 | +11.98 % | 0 | 1.09 | 1.17 | 1.06 |
| 03/03/2026 | 1.31 | +14.91 % | 0 | 1.23 | 1.59 | 1.22 |
| 04/03/2026 | 1.18 | -6.75 % | 0 | 1.29 | 1.32 | 1.18 |
| 05/03/2026 | 1.23 | +9.82 % | 0 | 1.16 | 1.36 | 1.06 |