| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.24 | +13.64 % | 0 | 18.10 | 20.48 | 18.10 |
| 04/08/2026 | 20.96 | +4.64 % | 0 | 20.30 | 21.07 | 19.79 |
| 05/08/2026 | 22.44 | +6.65 % | 0 | 21.85 | 22.80 | 21.39 |
| 06/08/2026 | 23.10 | +4.34 % | 0 | 22.77 | 23.19 | 22.48 |
| 07/08/2026 | 23.66 | +3. % | 0 | 23.00 | 23.76 | 22.73 |