| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.99 | +1.01 % | 0 | 19.58 | 20.08 | 19.17 |
| 02/03/2026 | 18.66 | -7.35 % | 0 | 18.73 | 19.33 | 18.28 |
| 03/03/2026 | 16.68 | -7.18 % | 0 | 17.24 | 17.42 | 15.78 |
| 04/03/2026 | 17.34 | +4.71 % | 0 | 16.58 | 17.34 | 16.21 |
| 05/03/2026 | 16.67 | -4.31 % | 0 | 17.30 | 17.90 | 16.54 |