| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 23.12 | -1.78 % | 0 | 23.63 | 23.87 | 22.45 |
| 07/01/2026 | 22.27 | -2.71 % | 0 | 22.92 | 23.58 | 22.17 |
| 08/01/2026 | 22.26 | -0.36 % | 0 | 22.44 | 22.50 | 20.80 |
| 09/01/2026 | 22.95 | +4.3 % | 0 | 22.16 | 23.22 | 22.07 |
| 12/01/2026 | 22.70 | -0.59 % | 0 | 22.88 | 22.88 | 22.46 |