| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.63 | -1.64 % | 0 | 23.32 | 23.94 | 23.02 |
| 24/11/2025 | 24.59 | +5.2 % | 0 | 24.19 | 24.59 | 23.59 |
| 25/11/2025 | 24.59 | +2.78 % | 0 | 24.22 | 24.84 | 23.63 |
| 26/11/2025 | 25.83 | +4.85 % | 0 | 25.11 | 25.83 | 24.79 |
| 27/11/2025 | 25.14 | -2.01 % | 0 | 22.82 | 25.68 | 21.53 |