| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 15.42 | +4.86 % | 0 | 15.00 | 15.54 | 14.76 |
| 15/04/2026 | 16.74 | +8.14 % | 0 | 15.90 | 16.74 | 15.90 |
| 16/04/2026 | 16.95 | +2.6 % | 0 | 16.69 | 17.48 | 16.69 |
| 17/04/2026 | 18.03 | +8.03 % | 0 | 16.89 | 18.26 | 16.89 |
| 20/04/2026 | 17.38 | -3.98 % | 0 | 17.60 | 17.78 | 16.98 |