| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.05 | +7.4 % | 0 | 19.69 | 21.05 | 19.57 |
| 03/11/2026 | 20.75 | -1. % | 0 | 20.54 | 22.20 | 19.91 |
| 04/11/2026 | 22.26 | +6.69 % | 0 | 21.05 | 22.47 | 21.05 |
| 05/11/2026 | 20.09 | -9.53 % | 0 | 22.94 | 22.94 | 19.26 |
| 06/11/2026 | 19.34 | -6.12 % | 0 | 20.18 | 20.81 | 18.13 |