| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 13.71 | +4.34 % | 0 | 13.94 | 14.18 | 13.48 |
| 15/06/2026 | 14.49 | +6.27 % | 0 | 14.68 | 14.84 | 14.10 |
| 16/06/2026 | 15.30 | +7.37 % | 0 | 14.37 | 15.30 | 14.37 |
| 17/06/2026 | 14.96 | -1.38 % | 0 | 15.39 | 15.60 | 14.80 |
| 18/06/2026 | 14.88 | +0.92 % | 0 | 14.85 | 14.92 | 14.08 |