| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 16.98 | +0.65 % | 0 | 16.88 | 17.20 | 16.60 |
| 18/09/2026 | 17.00 | -0.44 % | 0 | 16.64 | 17.92 | 15.80 |
| 21/09/2026 | 17.20 | +3.09 % | 0 | 17.66 | 17.66 | 16.95 |
| 22/09/2026 | 18.05 | +3.8 % | 0 | 17.98 | 18.70 | 16.56 |
| 23/09/2026 | 17.89 | -1.54 % | 0 | 18.70 | 19.55 | 17.51 |