| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.14 | -1.59 % | 0 | 10.78 | 11.25 | 10.38 |
| 24/11/2025 | 11.31 | +3.62 % | 0 | 11.19 | 11.66 | 10.82 |
| 25/11/2025 | 11.79 | +5.08 % | 0 | 11.18 | 11.81 | 10.81 |
| 26/11/2025 | 12.85 | +9.18 % | 0 | 12.14 | 13.53 | 11.58 |
| 27/11/2025 | 11.94 | -5.39 % | 0 | 10.01 | 12.38 | 9.19 |