| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.94 | +0.63 % | 0 | 7.78 | 8.55 | 7.28 |
| 02/03/2026 | 6.85 | -15.12 % | 0 | 7.23 | 7.40 | 6.57 |
| 03/03/2026 | 5.59 | -16.39 % | 0 | 6.20 | 6.20 | 5.36 |
| 04/03/2026 | 5.83 | -0.43 % | 0 | 5.81 | 6.02 | 5.40 |
| 05/03/2026 | 5.65 | -9.1 % | 0 | 5.91 | 6.50 | 5.65 |