| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.03 | -3.56 % | 0 | 10.39 | 10.65 | 9.92 |
| 07/01/2026 | 9.47 | -4.2 % | 0 | 10.04 | 10.41 | 9.36 |
| 08/01/2026 | 9.35 | -0.9 % | 0 | 9.41 | 9.59 | 8.65 |
| 09/01/2026 | 9.94 | +8.82 % | 0 | 9.42 | 10.04 | 9.23 |
| 12/01/2026 | 9.82 | +0.05 % | 0 | 9.77 | 9.91 | 9.51 |