| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 72.05 | +0.17 % | 0 | 72.50 | 72.78 | 71.88 |
| 02/03/2026 | 73.52 | +2.75 % | 0 | 73.17 | 73.73 | 72.77 |
| 03/03/2026 | 75.60 | +2.4 % | 0 | 74.84 | 76.43 | 74.82 |
| 04/03/2026 | 74.89 | -0.55 % | 0 | 75.52 | 75.93 | 74.79 |
| 05/03/2026 | 75.55 | +1.61 % | 0 | 74.87 | 75.55 | 74.20 |