| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 73.26 | -0.16 % | 0 | 73.43 | 73.78 | 73.09 |
| 18/09/2026 | 73.23 | +0.06 % | 0 | 73.60 | 74.26 | 72.15 |
| 21/09/2026 | 72.93 | -0.88 % | 0 | 72.63 | 73.37 | 72.63 |
| 22/09/2026 | 72.18 | -0.91 % | 0 | 72.26 | 73.55 | 71.41 |
| 23/09/2026 | 72.35 | +0.4 % | 0 | 71.53 | 72.62 | 70.67 |