| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 70.13 | -3.4 % | 0 | 72.36 | 72.36 | 69.86 |
| 04/08/2026 | 69.41 | -1.41 % | 0 | 70.14 | 70.65 | 69.24 |
| 05/08/2026 | 67.91 | -2.08 % | 0 | 68.57 | 69.02 | 67.62 |
| 06/08/2026 | 67.23 | -1.42 % | 0 | 67.64 | 67.98 | 67.22 |
| 07/08/2026 | 66.66 | -1.1 % | 0 | 67.41 | 67.63 | 66.42 |