| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 69.11 | -2.01 % | 0 | 70.46 | 70.46 | 69.11 |
| 03/11/2026 | 69.36 | +0.3 % | 0 | 69.57 | 70.11 | 68.04 |
| 04/11/2026 | 67.82 | -2.06 % | 0 | 69.09 | 69.20 | 67.67 |
| 05/11/2026 | 70.00 | +3.09 % | 0 | 67.26 | 70.71 | 67.17 |
| 06/11/2026 | 70.74 | +1.78 % | 0 | 69.94 | 71.67 | 69.30 |