| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 67.97 | +1.27 % | 0 | 68.05 | 68.31 | 67.63 |
| 24/11/2025 | 67.20 | -0.89 % | 0 | 67.38 | 67.92 | 66.93 |
| 25/11/2025 | 66.76 | -0.75 % | 0 | 67.34 | 67.59 | 66.76 |
| 26/11/2025 | 65.67 | -1.29 % | 0 | 66.23 | 66.82 | 65.36 |
| 27/11/2025 | 66.39 | +1.4 % | 0 | 68.79 | 69.81 | 65.84 |