| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.55 | -7.19 % | 0 | 5.29 | 7.20 | 4.04 |
| 24/11/2025 | 6.10 | +12.25 % | 0 | 6.02 | 7.75 | 4.15 |
| 25/11/2025 | 6.37 | +8.62 % | 0 | 6.03 | 6.37 | 5.56 |
| 26/11/2025 | 7.53 | +16.38 % | 0 | 6.84 | 7.53 | 6.56 |
| 27/11/2025 | 6.83 | -7.77 % | 0 | 4.75 | 7.20 | 3.85 |