| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.37 | -5.63 % | 0 | 7.07 | 9.43 | 5.41 |
| 24/11/2025 | 8.03 | +11.15 % | 0 | 7.89 | 10.02 | 5.56 |
| 25/11/2025 | 8.20 | +6.29 % | 0 | 7.90 | 8.28 | 7.36 |
| 26/11/2025 | 9.45 | +12.71 % | 0 | 8.76 | 9.62 | 8.42 |
| 27/11/2025 | 8.73 | -6.43 % | 0 | 6.56 | 9.15 | 5.51 |