| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.24 | -5.04 % | 0 | 8.95 | 11.81 | 6.73 |
| 24/11/2025 | 9.94 | +8.99 % | 0 | 9.79 | 12.26 | 6.90 |
| 25/11/2025 | 10.19 | +5.82 % | 0 | 9.81 | 10.26 | 9.22 |
| 26/11/2025 | 11.40 | +10.42 % | 0 | 10.72 | 11.63 | 10.20 |
| 27/11/2025 | 10.68 | -5.53 % | 0 | 8.43 | 11.11 | 7.35 |