| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 26.97 | -2.11 % | 0 | 26.75 | 30.33 | 23.95 |
| 24/11/2025 | 27.74 | +3.12 % | 0 | 27.57 | 30.69 | 24.30 |
| 25/11/2025 | 28.06 | +2.22 % | 0 | 27.61 | 28.14 | 26.93 |
| 26/11/2025 | 29.29 | +3.87 % | 0 | 28.60 | 29.53 | 28.07 |
| 27/11/2025 | 28.57 | -2.29 % | 0 | 26.18 | 29.02 | 25.05 |