| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 28.96 | -2. % | 0 | 28.75 | 32.32 | 25.95 |
| 24/11/2025 | 29.74 | +2.91 % | 0 | 29.56 | 32.69 | 26.30 |
| 25/11/2025 | 30.06 | +2.11 % | 0 | 29.61 | 30.14 | 28.93 |
| 26/11/2025 | 31.28 | +3.61 % | 0 | 30.60 | 31.55 | 30.07 |
| 27/11/2025 | 30.57 | -2.14 % | 0 | 28.17 | 31.02 | 27.04 |