| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 24.98 | -2.23 % | 0 | 24.76 | 28.33 | 21.86 |
| 24/11/2025 | 25.75 | +3.37 % | 0 | 25.57 | 28.70 | 22.31 |
| 25/11/2025 | 26.07 | +2.44 % | 0 | 25.62 | 26.15 | 24.94 |
| 26/11/2025 | 27.29 | +4.16 % | 0 | 26.61 | 27.53 | 26.08 |
| 27/11/2025 | 26.58 | -2.42 % | 0 | 24.18 | 27.02 | 23.05 |