| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.02 | -2.96 % | 0 | 17.80 | 21.38 | 15.01 |
| 24/11/2025 | 18.78 | +4.68 % | 0 | 18.61 | 21.73 | 15.35 |
| 25/11/2025 | 19.10 | +3.33 % | 0 | 18.65 | 19.19 | 17.97 |
| 26/11/2025 | 20.31 | +5.62 % | 0 | 19.63 | 20.56 | 19.10 |
| 27/11/2025 | 19.59 | -3.26 % | 0 | 17.22 | 20.04 | 16.09 |