| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 22.98 | -2.46 % | 0 | 22.77 | 23.25 | 22.51 |
| 24/11/2025 | 23.75 | +3.62 % | 0 | 23.58 | 23.87 | 23.03 |
| 25/11/2025 | 23.98 | +2.22 % | 0 | 23.63 | 24.16 | 23.24 |
| 26/11/2025 | 25.29 | +4.46 % | 0 | 24.61 | 25.33 | 24.28 |
| 27/11/2025 | 24.58 | -2.65 % | 0 | 22.19 | 25.03 | 21.06 |