| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.40 | -13.54 % | 0 | 2.29 | 2.58 | 2.23 |
| 24/11/2025 | 2.78 | +16.81 % | 0 | 2.71 | 2.83 | 2.34 |
| 25/11/2025 | 3.00 | +13.21 % | 0 | 2.71 | 3.02 | 2.42 |
| 26/11/2025 | 3.87 | +25.65 % | 0 | 3.35 | 3.92 | 3.04 |
| 27/11/2025 | 3.27 | -13.26 % | 0 | 1.47 | 3.69 | 1.17 |