| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.81 | +24.2 % | 0 | 8.93 | 11.11 | 8.90 |
| 04/08/2026 | 11.46 | +7.56 % | 0 | 10.92 | 11.75 | 10.40 |
| 05/08/2026 | 12.84 | +10.88 % | 0 | 12.35 | 13.20 | 11.90 |
| 06/08/2026 | 13.47 | +7.16 % | 0 | 13.20 | 13.71 | 12.88 |
| 07/08/2026 | 13.99 | +4.48 % | 0 | 13.41 | 14.15 | 13.09 |