| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.67 | -3.14 % | 0 | 14.49 | 15.13 | 14.11 |
| 24/11/2025 | 15.28 | +4.69 % | 0 | 15.16 | 15.59 | 14.45 |
| 25/11/2025 | 15.33 | +1.86 % | 0 | 15.17 | 15.78 | 14.71 |
| 26/11/2025 | 16.63 | +6.09 % | 0 | 16.07 | 16.63 | 15.53 |
| 27/11/2025 | 16.22 | -1.99 % | 0 | 13.87 | 16.33 | 12.74 |