| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.56 | +0.13 % | 0 | 7.52 | 7.74 | 7.27 |
| 18/09/2026 | 7.48 | -3.05 % | 0 | 7.25 | 8.28 | 6.77 |
| 21/09/2026 | 7.91 | +7.4 % | 0 | 8.18 | 8.18 | 7.52 |
| 22/09/2026 | 8.51 | +6.58 % | 0 | 8.45 | 9.06 | 7.42 |
| 23/09/2026 | 8.35 | -3.08 % | 0 | 9.11 | 9.87 | 8.17 |