| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.16 | +14.65 % | 0 | 9.82 | 11.16 | 9.74 |
| 03/11/2026 | 10.85 | -2.3 % | 0 | 10.65 | 12.07 | 10.03 |
| 04/11/2026 | 12.35 | +12.89 % | 0 | 11.11 | 12.56 | 11.03 |
| 05/11/2026 | 10.17 | -17.11 % | 0 | 12.88 | 13.08 | 9.41 |
| 06/11/2026 | 9.43 | -11.59 % | 0 | 10.27 | 10.86 | 8.54 |