| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.11 | -3.67 % | 0 | 12.86 | 16.44 | 10.09 |
| 24/11/2025 | 13.84 | +6.54 % | 0 | 13.67 | 16.79 | 10.41 |
| 25/11/2025 | 14.29 | +5.66 % | 0 | 13.71 | 14.29 | 13.02 |
| 26/11/2025 | 15.34 | +7.57 % | 0 | 14.67 | 15.59 | 14.24 |
| 27/11/2025 | 14.32 | -6.25 % | 0 | 12.30 | 14.84 | 11.16 |