| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.30 | -5.36 % | 0 | 8.00 | 10.64 | 6.01 |
| 24/11/2025 | 8.98 | +9.99 % | 0 | 8.83 | 10.96 | 6.26 |
| 25/11/2025 | 9.33 | +7.61 % | 0 | 8.85 | 9.33 | 8.29 |
| 26/11/2025 | 10.42 | +11.44 % | 0 | 9.73 | 10.57 | 9.41 |
| 27/11/2025 | 9.70 | -5.92 % | 0 | 7.49 | 10.13 | 6.40 |