| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 40.29 | -5.42 % | 0 | 42.36 | 42.36 | 39.86 |
| 04/08/2026 | 39.39 | -2.5 % | 0 | 40.14 | 40.65 | 39.23 |
| 05/08/2026 | 37.88 | -3.74 % | 0 | 38.57 | 39.02 | 37.62 |
| 06/08/2026 | 37.26 | -2.46 % | 0 | 37.64 | 37.99 | 37.26 |
| 07/08/2026 | 36.75 | -1.74 % | 0 | 37.41 | 37.63 | 36.42 |