| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 43.27 | -0.25 % | 0 | 43.43 | 43.79 | 43.10 |
| 18/09/2026 | 43.50 | +0.73 % | 0 | 43.60 | 44.26 | 42.15 |
| 21/09/2026 | 43.08 | -1.16 % | 0 | 42.63 | 43.38 | 42.63 |
| 22/09/2026 | 42.19 | -1.52 % | 0 | 42.26 | 43.55 | 41.41 |
| 23/09/2026 | 42.35 | +0.69 % | 0 | 41.53 | 42.62 | 40.67 |