| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 39.11 | -3.49 % | 0 | 40.46 | 40.46 | 39.11 |
| 03/11/2026 | 39.33 | +0.46 % | 0 | 39.57 | 40.11 | 38.04 |
| 04/11/2026 | 37.68 | -4.01 % | 0 | 39.09 | 39.19 | 37.67 |
| 05/11/2026 | 40.01 | +5.57 % | 0 | 37.26 | 40.71 | 37.10 |
| 06/11/2026 | 40.75 | +3.16 % | 0 | 39.94 | 41.67 | 39.37 |