| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 39.58 | +1.72 % | 0 | 38.88 | 39.74 | 38.25 |
| 08/01/2026 | 39.69 | +0.61 % | 0 | 39.52 | 40.66 | 39.52 |
| 09/01/2026 | 38.85 | -2.39 % | 0 | 39.66 | 39.75 | 38.48 |
| 12/01/2026 | 38.79 | -0.45 % | 0 | 39.08 | 39.61 | 38.34 |
| 13/01/2026 | 38.62 | -0.57 % | 0 | 38.66 | 38.73 | 37.63 |