| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 57.07 | +1.01 % | 0 | 57.31 | 57.44 | 53.77 |
| 24/11/2025 | 56.30 | -1.49 % | 0 | 56.48 | 59.85 | 53.41 |
| 25/11/2025 | 55.98 | -1.1 % | 0 | 56.43 | 57.12 | 55.91 |
| 26/11/2025 | 54.75 | -1.97 % | 0 | 55.45 | 55.99 | 54.63 |
| 27/11/2025 | 55.45 | +1.19 % | 0 | 57.85 | 58.94 | 55.03 |