| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 48.73 | +1.27 % | 0 | 48.21 | 49.23 | 47.67 |
| 07/01/2026 | 49.48 | +1.38 % | 0 | 48.77 | 49.64 | 48.15 |
| 08/01/2026 | 49.60 | +0.51 % | 0 | 49.42 | 50.56 | 49.42 |
| 09/01/2026 | 48.75 | -1.92 % | 0 | 49.55 | 49.66 | 48.37 |
| 12/01/2026 | 48.65 | -0.43 % | 0 | 48.99 | 49.51 | 48.23 |