| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 53.27 | -0.21 % | 0 | 53.43 | 53.79 | 53.09 |
| 18/09/2026 | 53.37 | +0.35 % | 0 | 53.60 | 54.26 | 52.15 |
| 21/09/2026 | 52.95 | -1.19 % | 0 | 52.63 | 53.38 | 52.63 |
| 22/09/2026 | 52.18 | -1.25 % | 0 | 52.26 | 53.55 | 51.41 |
| 23/09/2026 | 52.35 | +0.56 % | 0 | 51.53 | 52.62 | 50.67 |