| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 52.17 | +0.21 % | 0 | 52.61 | 52.90 | 52.01 |
| 02/03/2026 | 53.78 | +4.08 % | 0 | 53.29 | 53.84 | 52.89 |
| 03/03/2026 | 55.70 | +3.28 % | 0 | 54.96 | 56.44 | 54.92 |
| 04/03/2026 | 54.99 | -0.79 % | 0 | 55.63 | 56.04 | 54.88 |
| 05/03/2026 | 55.65 | +2.2 % | 0 | 54.97 | 55.65 | 54.32 |