| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 50.23 | -4.51 % | 0 | 52.36 | 52.36 | 49.96 |
| 04/08/2026 | 49.38 | -2.03 % | 0 | 50.14 | 50.65 | 49.38 |
| 05/08/2026 | 47.88 | -2.98 % | 0 | 48.57 | 49.02 | 47.62 |
| 06/08/2026 | 47.26 | -1.95 % | 0 | 47.64 | 47.98 | 47.26 |
| 07/08/2026 | 46.75 | -1.37 % | 0 | 47.41 | 47.63 | 46.42 |