| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 49.11 | -2.8 % | 0 | 50.46 | 50.46 | 49.11 |
| 03/11/2026 | 49.36 | +0.43 % | 0 | 49.57 | 50.11 | 48.04 |
| 04/11/2026 | 47.68 | -3.2 % | 0 | 49.09 | 49.20 | 47.67 |
| 05/11/2026 | 50.01 | +4.41 % | 0 | 47.26 | 50.71 | 47.17 |
| 06/11/2026 | 50.75 | +2.53 % | 0 | 49.94 | 51.42 | 49.30 |