| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 29.11 | -4.64 % | 0 | 30.46 | 30.46 | 29.11 |
| 03/11/2026 | 29.33 | +0.62 % | 0 | 29.57 | 30.11 | 28.04 |
| 04/11/2026 | 27.84 | -4.82 % | 0 | 29.10 | 29.20 | 27.67 |
| 05/11/2026 | 30.00 | +7.53 % | 0 | 27.27 | 30.72 | 27.18 |
| 06/11/2026 | 30.92 | +4.81 % | 0 | 29.94 | 31.22 | 29.30 |