| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 29.74 | +2.16 % | 0 | 29.10 | 29.90 | 28.44 |
| 08/01/2026 | 29.85 | +0.64 % | 0 | 29.67 | 30.81 | 29.67 |
| 09/01/2026 | 29.12 | -2.9 % | 0 | 29.85 | 29.94 | 28.67 |
| 12/01/2026 | 29.00 | -0.6 % | 0 | 29.25 | 29.81 | 28.53 |
| 13/01/2026 | 28.52 | -1.98 % | 0 | 28.87 | 28.91 | 27.88 |