| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 33.27 | -0.33 % | 0 | 33.43 | 33.79 | 33.10 |
| 18/09/2026 | 33.36 | +0.54 % | 0 | 33.61 | 34.27 | 32.15 |
| 21/09/2026 | 32.95 | -1.89 % | 0 | 32.63 | 33.38 | 32.63 |
| 22/09/2026 | 32.19 | -1.98 % | 0 | 32.26 | 33.55 | 31.41 |
| 23/09/2026 | 32.35 | +0.9 % | 0 | 31.53 | 32.62 | 30.67 |