| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 32.44 | +0.31 % | 0 | 32.85 | 33.19 | 32.29 |
| 02/03/2026 | 33.86 | +5.96 % | 0 | 33.58 | 34.11 | 33.07 |
| 03/03/2026 | 35.88 | +5.13 % | 0 | 35.20 | 36.73 | 35.20 |
| 04/03/2026 | 35.23 | -1.25 % | 0 | 35.85 | 36.28 | 35.15 |
| 05/03/2026 | 35.81 | +3.44 % | 0 | 35.14 | 35.81 | 34.41 |