| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.86 | -3.44 % | 0 | 7.66 | 8.39 | 7.37 |
| 24/11/2025 | 7.94 | +1.86 % | 0 | 7.89 | 8.32 | 4.88 |
| 25/11/2025 | 8.40 | +3.77 % | 0 | 7.87 | 8.44 | 4.94 |
| 26/11/2025 | 9.15 | +7.59 % | 0 | 8.79 | 9.78 | 5.16 |
| 27/11/2025 | 8.48 | -7.78 % | 0 | 6.91 | 9.03 | 4.24 |