| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 67.07 | +0.86 % | 0 | 67.31 | 70.26 | 63.77 |
| 24/11/2025 | 66.30 | -1.27 % | 0 | 66.48 | 69.85 | 63.41 |
| 25/11/2025 | 65.98 | -0.93 % | 0 | 66.43 | 67.12 | 65.98 |
| 26/11/2025 | 64.75 | -1.67 % | 0 | 65.45 | 65.89 | 64.63 |
| 27/11/2025 | 65.79 | +1.53 % | 0 | 67.85 | 68.94 | 65.26 |