Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 14.110 | +2.62 % | 0 | 14.005 | 14.620 | 13.995 |
15/05/2024 | 13.310 | -4.79 % | 0 | 13.580 | 13.735 | 13.155 |
16/05/2024 | 15.265 | +16.26 % | 0 | 13.530 | 15.395 | 13.475 |
17/05/2024 | 17.305 | +10.58 % | 0 | 15.735 | 17.525 | 15.735 |
20/05/2024 | 16.275 | -5.1 % | 0 | 17.055 | 17.055 | 15.855 |