Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.465 | +2.34 % | 0 | 5.430 | 5.685 | 5.430 |
15/05/2024 | 5.170 | -5.14 % | 0 | 5.265 | 5.325 | 5.110 |
16/05/2024 | 5.930 | +16.5 % | 0 | 5.190 | 5.980 | 5.170 |
17/05/2024 | 6.760 | +10.64 % | 0 | 6.095 | 6.815 | 6.095 |
20/05/2024 | 6.295 | -5.62 % | 0 | 6.595 | 6.595 | 6.045 |