| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.84 | -10.28 % | 0 | 3.67 | 5.18 | 3.58 |
| 24/11/2025 | 4.38 | +15.13 % | 0 | 4.27 | 5.50 | 2.91 |
| 25/11/2025 | 4.67 | +12.8 % | 0 | 4.26 | 4.67 | 3.87 |
| 26/11/2025 | 5.65 | +20.62 % | 0 | 5.01 | 5.65 | 4.70 |
| 27/11/2025 | 5.21 | -5.44 % | 0 | 3.09 | 5.34 | 2.38 |