Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 10.275 | +4.95 % | 0 | 10.140 | 11.170 | 9.985 |
15/05/2024 | 9.190 | -9.28 % | 0 | 9.390 | 9.945 | 8.865 |
16/05/2024 | 11.550 | +28.05 % | 0 | 9.200 | 11.985 | 9.200 |
17/05/2024 | 14.230 | +19.38 % | 0 | 12.150 | 14.760 | 12.060 |
20/05/2024 | 12.950 | -7.37 % | 0 | 13.840 | 14.155 | 12.330 |