Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.455 | +1.11 % | 0 | 0.465 | 0.530 | 0.400 |
15/05/2024 | 0.400 | -13.04 % | 0 | 0.410 | 0.455 | 0.400 |
16/05/2024 | 0.440 | +2.33 % | 0 | 0.370 | 0.485 | 0.370 |
17/05/2024 | 0.540 | +17.39 % | 0 | 0.470 | 0.565 | 0.465 |
20/05/2024 | 0.480 | -5.88 % | 0 | 0.510 | 0.535 | 0.455 |