Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.175 | -5.58 % | 0 | 6.260 | 6.395 | 5.565 |
15/05/2024 | 6.965 | +11.8 % | 0 | 6.815 | 7.360 | 6.415 |
16/05/2024 | 4.665 | -35.48 % | 0 | 6.620 | 6.620 | 4.575 |
17/05/2024 | 3.145 | -28.85 % | 0 | 4.310 | 4.380 | 2.785 |
20/05/2024 | 3.640 | +14.83 % | 0 | 3.260 | 4.070 | 3.260 |