Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 43.45 | -3.8 % | 0 | 43.31 | 43.63 | 42.47 |
15/05/2024 | 45.00 | +3.19 % | 0 | 44.72 | 45.58 | 44.18 |
16/05/2024 | 41.06 | -9.54 % | 0 | 44.69 | 44.69 | 40.84 |
17/05/2024 | 37.59 | -7.46 % | 0 | 40.28 | 40.31 | 36.94 |
20/05/2024 | 39.09 | +3.39 % | 0 | 38.01 | 39.87 | 38.01 |