| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 27.89 | +9.67 % | 0 | 25.67 | 28.09 | 25.67 |
| 04/08/2026 | 28.62 | +3.58 % | 0 | 27.89 | 28.62 | 27.38 |
| 05/08/2026 | 30.11 | +4.99 % | 0 | 29.46 | 30.42 | 29.02 |
| 06/08/2026 | 30.78 | +3.18 % | 0 | 30.39 | 30.81 | 30.12 |
| 07/08/2026 | 31.34 | +2.35 % | 0 | 30.62 | 31.42 | 30.38 |