| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.90 | +13.34 % | 0 | 18.68 | 21.10 | 18.68 |
| 04/08/2026 | 21.63 | +4.8 % | 0 | 20.90 | 21.63 | 20.39 |
| 05/08/2026 | 23.12 | +6.59 % | 0 | 22.47 | 23.43 | 22.02 |
| 06/08/2026 | 23.79 | +4.2 % | 0 | 23.40 | 23.94 | 23.13 |
| 07/08/2026 | 24.35 | +3.05 % | 0 | 23.62 | 24.43 | 23.39 |