| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.91 | +23.42 % | 0 | 10.71 | 13.10 | 10.71 |
| 04/08/2026 | 13.64 | +7.83 % | 0 | 12.92 | 13.64 | 12.41 |
| 05/08/2026 | 15.13 | +10.44 % | 0 | 14.48 | 15.44 | 14.04 |
| 06/08/2026 | 15.79 | +6.4 % | 0 | 15.41 | 15.80 | 15.14 |
| 07/08/2026 | 16.36 | +4.6 % | 0 | 15.63 | 16.44 | 15.40 |