| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 26.01 | +10.96 % | 0 | 23.68 | 26.08 | 23.68 |
| 04/08/2026 | 26.64 | +3.94 % | 0 | 25.90 | 26.66 | 25.38 |
| 05/08/2026 | 28.17 | +5.58 % | 0 | 27.47 | 28.41 | 27.02 |
| 06/08/2026 | 28.93 | +3.93 % | 0 | 28.39 | 28.93 | 28.11 |
| 07/08/2026 | 29.29 | +2.31 % | 0 | 28.62 | 29.42 | 28.38 |