| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 4.93 | +8.35 % | 0 | 5.18 | 5.27 | 4.61 |
| 15/06/2026 | 5.61 | +14.02 % | 0 | 5.77 | 5.92 | 5.30 |
| 16/06/2026 | 6.32 | +17.04 % | 0 | 5.50 | 6.32 | 5.50 |
| 17/06/2026 | 6.00 | -2.76 % | 0 | 6.38 | 6.45 | 5.84 |
| 18/06/2026 | 5.94 | +2.77 % | 0 | 5.87 | 5.94 | 5.20 |