| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.91 | +28.96 % | 0 | 8.72 | 11.11 | 8.72 |
| 04/08/2026 | 11.64 | +9.3 % | 0 | 10.93 | 11.77 | 10.42 |
| 05/08/2026 | 13.13 | +12.22 % | 0 | 12.49 | 13.43 | 12.04 |
| 06/08/2026 | 13.80 | +7.48 % | 0 | 13.42 | 13.84 | 13.14 |
| 07/08/2026 | 14.36 | +5.28 % | 0 | 13.64 | 14.44 | 13.40 |