| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 17.82 | +15.31 % | 0 | 15.69 | 18.09 | 15.69 |
| 04/08/2026 | 18.65 | +5.73 % | 0 | 17.91 | 18.65 | 17.39 |
| 05/08/2026 | 20.16 | +7.87 % | 0 | 19.48 | 20.42 | 19.03 |
| 06/08/2026 | 20.78 | +4.71 % | 0 | 20.40 | 20.82 | 20.04 |
| 07/08/2026 | 21.32 | +3.32 % | 0 | 20.63 | 21.43 | 20.39 |