| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 17.91 | +15.92 % | 0 | 15.69 | 18.09 | 15.69 |
| 04/08/2026 | 18.63 | +5.61 % | 0 | 17.91 | 18.76 | 17.39 |
| 05/08/2026 | 20.12 | +7.65 % | 0 | 19.48 | 20.42 | 19.03 |
| 06/08/2026 | 20.79 | +4.79 % | 0 | 20.40 | 20.93 | 20.13 |
| 07/08/2026 | 21.35 | +3.49 % | 0 | 20.63 | 21.43 | 20.39 |