| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.92 | +26. % | 0 | 9.71 | 12.12 | 9.71 |
| 04/08/2026 | 12.64 | +8.5 % | 0 | 11.92 | 12.68 | 11.41 |
| 05/08/2026 | 14.13 | +11.26 % | 0 | 13.49 | 14.45 | 13.04 |
| 06/08/2026 | 14.80 | +6.94 % | 0 | 14.41 | 14.94 | 14.14 |
| 07/08/2026 | 15.36 | +4.92 % | 0 | 14.63 | 15.44 | 14.40 |