| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.83 | +20.74 % | 0 | 11.70 | 14.10 | 11.70 |
| 04/08/2026 | 14.62 | +7.07 % | 0 | 13.92 | 14.62 | 13.40 |
| 05/08/2026 | 16.13 | +9.8 % | 0 | 15.48 | 16.44 | 15.03 |
| 06/08/2026 | 16.94 | +6.91 % | 0 | 16.41 | 16.94 | 16.14 |
| 07/08/2026 | 17.29 | +3.91 % | 0 | 16.63 | 17.44 | 16.40 |