| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.76 | +17.14 % | 0 | 13.70 | 16.09 | 13.70 |
| 04/08/2026 | 16.67 | +6.59 % | 0 | 15.91 | 16.67 | 15.40 |
| 05/08/2026 | 18.19 | +8.99 % | 0 | 17.48 | 18.44 | 17.01 |
| 06/08/2026 | 18.78 | +5.27 % | 0 | 18.41 | 18.83 | 18.13 |
| 07/08/2026 | 19.30 | +3.54 % | 0 | 18.63 | 19.43 | 18.39 |