| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 19.91 | +14.1 % | 0 | 17.69 | 20.09 | 17.69 |
| 04/08/2026 | 20.63 | +5.04 % | 0 | 19.90 | 20.65 | 19.39 |
| 05/08/2026 | 22.12 | +6.91 % | 0 | 21.47 | 22.43 | 21.03 |
| 06/08/2026 | 22.79 | +4.4 % | 0 | 22.40 | 22.82 | 22.13 |
| 07/08/2026 | 23.35 | +3.18 % | 0 | 22.62 | 23.43 | 22.39 |