| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 14.81 | +4.37 % | 0 | 15.06 | 15.27 | 14.56 |
| 15/06/2026 | 15.77 | +7.1 % | 0 | 15.85 | 16.07 | 15.29 |
| 16/06/2026 | 16.74 | +8.63 % | 0 | 15.55 | 16.74 | 15.55 |
| 17/06/2026 | 16.17 | -0.98 % | 0 | 16.62 | 16.82 | 15.98 |
| 18/06/2026 | 15.99 | +0.5 % | 0 | 16.07 | 16.27 | 15.30 |