| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 23.90 | +11.47 % | 0 | 21.68 | 24.08 | 21.68 |
| 04/08/2026 | 24.62 | +4.19 % | 0 | 23.90 | 24.64 | 23.39 |
| 05/08/2026 | 26.12 | +5.83 % | 0 | 25.47 | 26.43 | 25.02 |
| 06/08/2026 | 26.78 | +3.68 % | 0 | 26.40 | 26.82 | 26.12 |
| 07/08/2026 | 27.35 | +2.7 % | 0 | 26.62 | 27.43 | 26.38 |