| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 16.76 | +3.84 % | 0 | 17.01 | 17.23 | 16.42 |
| 15/06/2026 | 17.69 | +6.12 % | 0 | 17.81 | 18.05 | 17.25 |
| 16/06/2026 | 18.53 | +6.74 % | 0 | 17.51 | 18.56 | 17.51 |
| 17/06/2026 | 18.15 | -0.87 % | 0 | 18.59 | 18.78 | 17.95 |
| 18/06/2026 | 18.15 | +1.48 % | 0 | 18.04 | 18.23 | 17.26 |