| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.42 | +0.75 % | 0 | 7.06 | 7.49 | 6.71 |
| 02/03/2026 | 6.10 | -20.26 % | 0 | 6.33 | 6.57 | 5.95 |
| 03/03/2026 | 4.57 | -21.61 % | 0 | 5.13 | 5.20 | 4.10 |
| 04/03/2026 | 4.96 | +5.2 % | 0 | 4.62 | 5.04 | 4.26 |
| 05/03/2026 | 4.52 | -14.56 % | 0 | 5.03 | 5.51 | 4.52 |