| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.74 | +0.45 % | 0 | 17.30 | 17.88 | 16.85 |
| 02/03/2026 | 16.24 | -9.93 % | 0 | 16.46 | 17.11 | 15.99 |
| 03/03/2026 | 14.29 | -9.84 % | 0 | 14.93 | 14.93 | 13.31 |
| 04/03/2026 | 14.97 | +4.03 % | 0 | 14.27 | 15.01 | 13.87 |
| 05/03/2026 | 14.33 | -6.28 % | 0 | 14.98 | 15.60 | 14.33 |