| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.80 | +1.05 % | 0 | 5.71 | 6.19 | 5.13 |
| 02/03/2026 | 4.60 | -23.29 % | 0 | 4.80 | 5.02 | 4.46 |
| 03/03/2026 | 3.25 | -25.23 % | 0 | 3.77 | 3.82 | 2.89 |
| 04/03/2026 | 3.61 | +4.94 % | 0 | 3.33 | 3.66 | 2.82 |
| 05/03/2026 | 3.20 | -17.65 % | 0 | 3.61 | 4.07 | 3.20 |