| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.78 | +0.32 % | 0 | 15.36 | 15.93 | 14.89 |
| 02/03/2026 | 14.09 | -12.38 % | 0 | 14.51 | 15.18 | 14.05 |
| 03/03/2026 | 12.58 | -9.53 % | 0 | 13.00 | 13.15 | 11.63 |
| 04/03/2026 | 13.21 | +5.98 % | 0 | 12.34 | 13.21 | 11.90 |
| 05/03/2026 | 12.41 | -7.04 % | 0 | 13.06 | 13.65 | 12.21 |