| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 25.65 | +0.39 % | 0 | 25.20 | 25.77 | 24.75 |
| 02/03/2026 | 23.93 | -7.78 % | 0 | 24.34 | 24.99 | 23.86 |
| 03/03/2026 | 22.13 | -6.51 % | 0 | 22.79 | 22.83 | 21.20 |
| 04/03/2026 | 22.69 | +2.21 % | 0 | 22.12 | 22.88 | 21.65 |
| 05/03/2026 | 22.18 | -4.27 % | 0 | 22.85 | 23.49 | 22.18 |